SPY261110C00795000
SPY Nov 10 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-50.000%(-0.01)1,326Vol583OI
SPY261110C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 1,326 | 489 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | 0.000% | 202 | 449 | -50.000% |
| 2026-11-03 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 136 | 508 | -50.000% |
| 2026-11-02 | 0.0700 | 0.0900 | 0.0200 | 0.0300 | -50.000% | 249 | 375 | -66.667% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0400 | 0.0600 | -72.727% | 540 | 217 | -83.333% |
| 2026-10-29 | 0.3600 | 0.4000 | 0.1900 | 0.2200 | -67.647% | 287 | 186 | -95.455% |
| 2026-10-28 | 0.8400 | 0.8400 | 0.5800 | 0.6800 | -6.849% | 36 | 165 | -98.529% |
| 2026-10-27 | 0.6300 | 0.8200 | 0.4500 | 0.7300 | 0.000% | 653 | 0 | -98.630% |