SPY261110C00790000
SPY Nov 10 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-80.000%(-0.04)155Vol1,194OI
SPY261110C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 155 | 1,214 | 0.000% |
| 2026-11-04 | 0.0700 | 0.1500 | 0.0400 | 0.0500 | +25.000% | 529 | 1,007 | -80.000% |
| 2026-11-03 | 0.0700 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 363 | 933 | -75.000% |
| 2026-11-02 | 0.1400 | 0.2300 | 0.0600 | 0.0700 | -46.154% | 485 | 925 | -85.714% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.0800 | 0.1300 | -64.865% | 239 | 830 | -92.308% |
| 2026-10-29 | 0.8200 | 0.8300 | 0.3700 | 0.3700 | -73.944% | 1,214 | 780 | -97.297% |
| 2026-10-28 | 1.5300 | 1.6500 | 1.1500 | 1.4200 | +5.185% | 197 | 706 | -99.296% |
| 2026-10-27 | 1.1100 | 1.5400 | 0.8500 | 1.3500 | 0.000% | 1,300 | 0 | -99.259% |