SPY261110C00787000
SPY Nov 10 2026 787.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-90.909%(-0.10)883Vol273OI
SPY261110C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -90.909% | 883 | 378 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2900 | 0.0800 | 0.1100 | +10.000% | 484 | 107 | -90.909% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.0700 | 0.1000 | 0.000% | 112 | 0 | -90.000% |