SPY261110C00786000
SPY Nov 10 2026 786.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-81.818%(-0.09)272Vol727OI
SPY261110C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | -81.818% | 272 | 685 | 0.000% |
| 2026-11-04 | 0.1700 | 0.3500 | 0.1100 | 0.1100 | 0.000% | 615 | 347 | -81.818% |
| 2026-11-03 | 0.1300 | 0.1700 | 0.0800 | 0.1100 | 0.000% | 365 | 0 | -81.818% |