SPY261110C00785000
SPY Nov 10 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.01USD-94.444%(-0.17)761Vol2,909OI
SPY261110C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -94.444% | 761 | 2,831 | 0.000% |
| 2026-11-04 | 0.2000 | 0.4400 | 0.1500 | 0.1800 | +28.571% | 1,578 | 2,522 | -94.444% |
| 2026-11-03 | 0.1500 | 0.2100 | 0.1100 | 0.1400 | -6.667% | 696 | 2,487 | -92.857% |
| 2026-11-02 | 0.3100 | 0.5100 | 0.1400 | 0.1500 | -54.545% | 6,477 | 812 | -93.333% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.1800 | 0.3300 | -62.500% | 655 | 575 | -96.970% |
| 2026-10-29 | 1.6000 | 1.6900 | 0.8800 | 0.8800 | -64.082% | 695 | 518 | -98.864% |
| 2026-10-28 | 2.6000 | 3.0100 | 2.0300 | 2.4500 | 0.000% | 210 | 386 | -99.592% |
| 2026-10-27 | 1.9600 | 2.7500 | 1.6100 | 2.4500 | 0.000% | 821 | 0 | -99.592% |