SPY261110C00782000
SPY Nov 10 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-92.500%(-0.37)792Vol1,282OI
SPY261110C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.0300 | 0.0300 | -92.500% | 792 | 1,015 | 0.000% |
| 2026-11-04 | 0.3700 | 0.8000 | 0.3400 | 0.4000 | +53.846% | 754 | 854 | -92.500% |
| 2026-11-03 | 0.2400 | 0.3500 | 0.2000 | 0.2600 | 0.000% | 919 | 0 | -88.462% |