SPY261110C00781000
SPY Nov 10 2026 781.00 Call
optionOPRA
EODNov 5, 2026
0.02USD-95.918%(-0.47)422Vol500OI
SPY261110C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.2900 | 0.0100 | 0.0200 | -95.918% | 422 | 373 | 0.000% |
| 2026-11-04 | 0.4500 | 0.9800 | 0.4100 | 0.4900 | +63.333% | 336 | 299 | -95.918% |
| 2026-11-03 | 0.2700 | 0.4300 | 0.2500 | 0.3000 | 0.000% | 394 | 0 | -93.333% |