SPY261110C00780000
SPY Nov 10 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-95.161%(-0.59)2,213Vol2,452OI
SPY261110C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3700 | 0.3700 | 0.0100 | 0.0300 | -95.161% | 2,213 | 1,986 | 0.000% |
| 2026-11-04 | 0.5300 | 1.1500 | 0.5100 | 0.6200 | +58.974% | 1,555 | 2,235 | -95.161% |
| 2026-11-03 | 0.3600 | 0.5000 | 0.3000 | 0.3900 | +5.405% | 1,674 | 1,370 | -92.308% |
| 2026-11-02 | 0.6800 | 1.1300 | 0.3500 | 0.3700 | -48.611% | 926 | 1,332 | -91.892% |
| 2026-10-30 | 1.0300 | 1.0300 | 0.4500 | 0.7200 | -64.000% | 1,496 | 832 | -95.833% |
| 2026-10-29 | 2.6800 | 3.0600 | 2.0000 | 2.0000 | -54.751% | 1,331 | 609 | -98.500% |
| 2026-10-28 | 4.2500 | 5.5500 | 3.4700 | 4.4200 | +10.500% | 655 | 181 | -99.321% |
| 2026-10-27 | 3.3500 | 4.4900 | 2.7500 | 4.0000 | 0.000% | 680 | 0 | -99.250% |