SPY261110C00776000
SPY Nov 10 2026 776.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-96.154%(-1.25)745Vol1,662OI
SPY261110C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 0.9100 | 0.0300 | 0.0500 | -96.154% | 745 | 1,452 | 0.000% |
| 2026-11-04 | 1.1300 | 2.3500 | 1.1300 | 1.3000 | +62.500% | 2,239 | 153 | -96.154% |
| 2026-11-03 | 0.6300 | 0.9900 | 0.6300 | 0.8000 | 0.000% | 207 | 0 | -93.750% |