SPY261110C00775000
SPY Nov 10 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-96.791%(-1.81)3,133Vol8,555OI
SPY261110C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1200 | 1.1200 | 0.0300 | 0.0600 | -96.791% | 3,133 | 7,778 | 0.000% |
| 2026-11-04 | 1.3900 | 2.6400 | 1.3400 | 1.8700 | +103.261% | 5,550 | 4,445 | -96.791% |
| 2026-11-03 | 0.7400 | 1.1400 | 0.7400 | 0.9200 | +5.747% | 977 | 4,252 | -93.478% |
| 2026-11-02 | 1.4600 | 2.2300 | 0.8000 | 0.8700 | -37.857% | 5,068 | 1,534 | -93.103% |
| 2026-10-30 | 2.0200 | 2.0500 | 0.9800 | 1.4000 | -57.958% | 1,950 | 714 | -95.714% |
| 2026-10-29 | 4.7100 | 5.0800 | 3.3000 | 3.3300 | -49.083% | 403 | 551 | -98.198% |
| 2026-10-28 | 6.7200 | 8.2400 | 5.7400 | 6.5400 | +5.484% | 546 | 359 | -99.083% |
| 2026-10-27 | 5.2500 | 6.6900 | 4.5300 | 6.2000 | 0.000% | 622 | 0 | -99.032% |