SPY261110C00774000
SPY Nov 10 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-97.143%(-2.04)997Vol762OI
SPY261110C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4600 | 1.4600 | 0.0400 | 0.0600 | -97.143% | 997 | 670 | 0.000% |
| 2026-11-04 | 1.8000 | 3.1300 | 1.7100 | 2.1000 | +96.262% | 882 | 150 | -97.143% |
| 2026-11-03 | 0.8900 | 1.3400 | 0.8900 | 1.0700 | 0.000% | 269 | 0 | -94.393% |