SPY261110C00773000
SPY Nov 10 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-97.095%(-2.34)691Vol3,485OI
SPY261110C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7400 | 1.7700 | 0.0500 | 0.0700 | -97.095% | 691 | 3,259 | 0.000% |
| 2026-11-04 | 2.0100 | 3.3900 | 1.9700 | 2.4100 | +105.983% | 3,563 | 178 | -97.095% |
| 2026-11-03 | 1.1100 | 1.4500 | 1.0600 | 1.1700 | 0.000% | 216 | 0 | -94.017% |