SPY261110C00772000
SPY Nov 10 2026 772.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-96.785%(-3.01)1,013Vol2,463OI
SPY261110C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1000 | 2.1000 | 0.0600 | 0.1000 | -96.785% | 1,013 | 2,383 | 0.000% |
| 2026-11-04 | 2.3700 | 4.0000 | 2.2000 | 3.1100 | +119.014% | 2,909 | 97 | -96.785% |
| 2026-11-03 | 1.1900 | 1.7100 | 1.1900 | 1.4200 | 0.000% | 257 | 0 | -92.958% |