SPY261110C00771000
SPY Nov 10 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-96.726%(-3.25)959Vol830OI
SPY261110C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.4600 | 2.4600 | 0.0700 | 0.1100 | -96.726% | 959 | 465 | 0.000% |
| 2026-11-04 | 2.5500 | 4.5000 | 2.5200 | 3.3600 | +106.135% | 877 | 115 | -96.726% |
| 2026-11-03 | 1.3600 | 2.0300 | 1.3600 | 1.6300 | 0.000% | 206 | 0 | -93.252% |