SPY261110C00770000
SPY Nov 10 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-96.316%(-3.66)4,169Vol9,227OI
SPY261110C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8500 | 2.9600 | 0.0900 | 0.1400 | -96.316% | 4,169 | 8,653 | 0.000% |
| 2026-11-04 | 2.9500 | 5.0500 | 2.9500 | 3.8000 | +101.058% | 6,197 | 3,924 | -96.316% |
| 2026-11-03 | 1.5200 | 2.2700 | 1.5200 | 1.8900 | +6.780% | 1,118 | 3,826 | -92.593% |
| 2026-11-02 | 2.7500 | 4.0900 | 1.6700 | 1.7700 | -34.686% | 5,177 | 1,732 | -92.090% |
| 2026-10-30 | 3.5700 | 3.5700 | 1.9100 | 2.7100 | -50.275% | 1,755 | 1,497 | -94.834% |
| 2026-10-29 | 7.3600 | 8.0000 | 5.4500 | 5.4500 | -42.389% | 1,361 | 785 | -97.431% |
| 2026-10-28 | 9.5900 | 10.5100 | 8.3600 | 9.4600 | +5.817% | 357 | 655 | -98.520% |
| 2026-10-27 | 7.7100 | 9.5900 | 6.7500 | 8.9400 | 0.000% | 1,675 | 0 | -98.434% |