SPY261110C00768000
SPY Nov 10 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-96.364%(-4.77)1,625Vol2,222OI
SPY261110C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8600 | 3.9100 | 0.1300 | 0.1800 | -96.364% | 1,625 | 1,924 | 0.000% |
| 2026-11-04 | 3.7900 | 6.2000 | 3.7300 | 4.9500 | +107.113% | 2,764 | 344 | -96.364% |
| 2026-11-03 | 2.0100 | 2.9200 | 2.0100 | 2.3900 | 0.000% | 613 | 0 | -92.469% |