SPY261110C00767000
SPY Nov 10 2026 767.00 Call
optionOPRA
EODNov 5, 2026
0.21USD-96.354%(-5.55)2,829Vol1,414OI
SPY261110C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3100 | 4.4800 | 0.1600 | 0.2100 | -96.354% | 2,829 | 530 | 0.000% |
| 2026-11-04 | 4.3400 | 6.5800 | 4.2400 | 5.7600 | +112.546% | 982 | 332 | -96.354% |
| 2026-11-03 | 2.4300 | 3.2700 | 2.4100 | 2.7100 | 0.000% | 611 | 0 | -92.251% |