SPY261110C00766000
SPY Nov 10 2026 766.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-95.814%(-6.18)3,728Vol1,265OI
SPY261110C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9200 | 4.9300 | 0.2000 | 0.2700 | -95.814% | 3,728 | 576 | 0.000% |
| 2026-11-04 | 4.9400 | 7.3900 | 4.6800 | 6.4500 | +117.172% | 707 | 277 | -95.814% |
| 2026-11-03 | 2.7200 | 3.5100 | 2.6100 | 2.9700 | 0.000% | 472 | 0 | -90.909% |