SPY261110C00765000
SPY Nov 10 2026 765.00 Call
optionOPRA
EODNov 5, 2026
0.31USD-95.245%(-6.21)3,266Vol2,513OI
SPY261110C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 5.5000 | 0.2200 | 0.3100 | -95.245% | 3,266 | 1,804 | 0.000% |
| 2026-11-04 | 5.4000 | 8.2200 | 5.1900 | 6.5200 | +94.048% | 1,741 | 1,763 | -95.245% |
| 2026-11-03 | 2.7700 | 4.0400 | 2.7600 | 3.3600 | +6.667% | 1,423 | 1,539 | -90.774% |
| 2026-11-02 | 4.7800 | 6.6000 | 3.0000 | 3.1500 | -30.921% | 2,223 | 1,277 | -90.159% |
| 2026-10-30 | 6.0000 | 6.0000 | 3.3900 | 4.5600 | -46.353% | 2,682 | 262 | -93.202% |
| 2026-10-29 | 10.3000 | 11.1200 | 8.5000 | 8.5000 | -33.176% | 475 | 112 | -96.353% |
| 2026-10-28 | 12.0700 | 12.7200 | 11.8500 | 12.7200 | +3.922% | 78 | 49 | -97.563% |
| 2026-10-27 | 10.2500 | 12.7000 | 9.6800 | 12.2400 | 0.000% | 124 | 0 | -97.467% |