SPY261110C00760000
SPY Nov 10 2026 760.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-93.810%(-9.85)5,943Vol3,521OI
SPY261110C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.9400 | 7.9400 | 0.5500 | 0.6500 | -93.810% | 5,943 | 672 | 0.000% |
| 2026-11-04 | 8.3100 | 12.0000 | 8.3100 | 10.5000 | +93.727% | 402 | 656 | -93.810% |
| 2026-11-03 | 4.7500 | 6.3500 | 4.7500 | 5.4200 | +3.831% | 862 | 701 | -88.007% |
| 2026-11-02 | 7.4000 | 9.7500 | 4.9700 | 5.2200 | -25.429% | 1,914 | 513 | -87.548% |
| 2026-10-30 | 8.8700 | 9.0500 | 5.4100 | 7.0000 | -49.349% | 1,427 | 21 | -90.714% |
| 2026-10-29 | 13.6100 | 14.6700 | 12.5000 | 13.8200 | -18.754% | 22 | 15 | -95.297% |
| 2026-10-28 | 16.1500 | 17.0100 | 16.1500 | 17.0100 | +7.048% | 16 | 2 | -96.179% |
| 2026-10-27 | 13.0000 | 16.1000 | 13.0000 | 15.8900 | 0.000% | 26 | 0 | -95.909% |