SPY261110C00755000
SPY Nov 10 2026 755.00 Call
optionOPRA
EODNov 5, 2026
1.29USD-90.719%(-12.61)10,440Vol3,088OI
SPY261110C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.6900 | 10.6900 | 1.1500 | 1.2900 | -90.719% | 10,440 | 680 | 0.000% |
| 2026-11-04 | 12.0000 | 16.2000 | 10.8300 | 13.9000 | +75.284% | 133 | 767 | -90.719% |
| 2026-11-03 | 7.3000 | 9.2000 | 7.3000 | 7.9300 | +1.667% | 1,944 | 512 | -83.733% |
| 2026-11-02 | 10.4700 | 13.3100 | 7.3500 | 7.8000 | -21.450% | 562 | 410 | -83.462% |
| 2026-10-30 | 12.1500 | 12.1500 | 7.9800 | 9.9300 | -35.352% | 1,000 | 12 | -87.009% |
| 2026-10-29 | 16.7400 | 17.8700 | 15.3600 | 15.3600 | -25.219% | 5 | 7 | -91.602% |
| 2026-10-27 | 17.2400 | 20.5400 | 17.0400 | 20.5400 | 0.000% | 8 | 0 | -93.720% |