SPY261110C00750000
SPY Nov 10 2026 750.00 Call
optionOPRA
EODNov 5, 2026
2.28USD-88.531%(-17.60)20,335Vol8,230OI
SPY261110C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.66 | 13.76 | 2.1000 | 2.2800 | -88.531% | 20,335 | 231 | 0.000% |
| 2026-11-04 | 16.30 | 20.45 | 16.2100 | 19.8800 | +82.553% | 290 | 289 | -88.531% |
| 2026-11-03 | 10.16 | 12.23 | 10.1600 | 10.8900 | +4.611% | 1,220 | 253 | -79.063% |
| 2026-11-02 | 14.41 | 16.65 | 10.2300 | 10.4100 | -21.552% | 261 | 165 | -78.098% |
| 2026-10-30 | 14.88 | 15.38 | 10.7000 | 13.2700 | -48.566% | 440 | 4 | -82.818% |
| 2026-10-28 | 24.83 | 25.80 | 24.6800 | 25.8000 | +3.990% | 3 | 3 | -91.163% |
| 2026-10-27 | 23.54 | 24.88 | 23.5400 | 24.8100 | 0.000% | 4 | 0 | -90.810% |