SPY261110C00745000
SPY Nov 10 2026 745.00 Call
optionOPRA
EODNov 5, 2026
3.76USD-82.932%(-18.27)2,589Vol886OI
SPY261110C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.07 | 18.07 | 3.5100 | 3.7600 | -82.932% | 2,589 | 57 | 0.000% |
| 2026-11-04 | 19.29 | 24.74 | 19.2900 | 22.0300 | +55.579% | 314 | 46 | -82.932% |
| 2026-11-03 | 13.90 | 14.54 | 13.8000 | 14.1600 | +2.238% | 37 | 19 | -73.446% |
| 2026-11-02 | 18.91 | 21.14 | 13.6200 | 13.8500 | -14.029% | 6 | 18 | -72.852% |
| 2026-10-30 | 18.38 | 19.13 | 14.1700 | 16.1100 | 0.000% | 47 | 0 | -76.660% |