SPY261110C00740000
SPY Nov 10 2026 740.00 Call
optionOPRA
EODNov 5, 2026
5.70USD-80.506%(-23.54)34,624Vol11,269OI
SPY261110C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.06 | 18.21 | 5.3000 | 5.7000 | -80.506% | 34,624 | 43 | 0.000% |
| 2026-11-04 | 27.84 | 29.57 | 26.0300 | 29.2400 | +46.200% | 26 | 44 | -80.506% |
| 2026-11-03 | 17.68 | 20.00 | 17.5200 | 20.0000 | +13.636% | 11 | 43 | -71.500% |
| 2026-11-02 | 17.60 | 17.60 | 17.6000 | 17.6000 | -14.522% | 4 | 39 | -67.614% |
| 2026-10-30 | 20.41 | 20.59 | 17.6800 | 20.5900 | 0.000% | 55 | 0 | -72.317% |