SPY261110C00735000
SPY Nov 10 2026 735.00 Call
optionOPRA
EODNov 5, 2026
8.06USD-76.671%(-26.49)1,392Vol542OI
SPY261110C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.34 | 19.34 | 7.8000 | 8.0600 | -76.671% | 1,392 | 14 | 0.000% |
| 2026-11-04 | 31.38 | 35.19 | 30.5700 | 34.5500 | +53.556% | 79 | 6 | -76.671% |
| 2026-11-03 | 23.36 | 23.37 | 22.5000 | 22.5000 | -5.739% | 3 | 6 | -64.178% |
| 2026-11-02 | 23.89 | 23.89 | 23.8700 | 23.8700 | +6.849% | 2 | 5 | -66.234% |
| 2026-10-30 | 25.00 | 25.00 | 22.0500 | 22.3400 | -37.979% | 8 | 1 | -63.921% |
| 2026-10-27 | 36.02 | 36.02 | 36.0200 | 36.0200 | 0.000% | 1 | 1 | -77.624% |