SPY261110C00733000
SPY Nov 10 2026 733.00 Call
optionOPRA
EODNov 5, 2026
9.17USD-74.378%(-26.62)594Vol392OI
SPY261110C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.52 | 15.05 | 8.9900 | 9.1700 | -74.378% | 594 | 30 | 0.000% |
| 2026-11-04 | 33.56 | 37.28 | 32.0300 | 35.7900 | +50.695% | 127 | 2 | -74.378% |
| 2026-11-03 | 23.73 | 23.75 | 23.7300 | 23.7500 | 0.000% | 2 | 0 | -61.389% |