SPY261110C00732000
SPY Nov 10 2026 732.00 Call
optionOPRA
EODNov 5, 2026
9.68USD-73.348%(-26.64)328Vol202OI
SPY261110C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 28.46 | 28.46 | 9.6000 | 9.6800 | -73.348% | 328 | 12 | 0.000% |
| 2026-11-04 | 35.64 | 37.72 | 33.2100 | 36.3200 | +47.943% | 98 | 1 | -73.348% |
| 2026-11-03 | 24.55 | 24.55 | 24.5500 | 24.5500 | 0.000% | 1 | 0 | -60.570% |