SPY261110C00730000
SPY Nov 10 2026 730.00 Call
optionOPRA
EODNov 5, 2026
10.56USD-72.840%(-28.32)9,383Vol5,480OI
SPY261110C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.57 | 18.86 | 10.56 | 10.56 | -72.840% | 9,383 | 12 | 0.000% |
| 2026-11-04 | 38.09 | 40.26 | 34.66 | 38.88 | +49.251% | 175 | 5 | -72.840% |
| 2026-11-03 | 26.21 | 26.21 | 26.05 | 26.05 | -0.762% | 4 | 1 | -59.463% |
| 2026-10-30 | 26.20 | 26.25 | 26.20 | 26.25 | 0.000% | 2 | 0 | -59.771% |