SPY261110C00725000
SPY Nov 10 2026 725.00 Call
optionOPRA
EODNov 5, 2026
14.93USD-65.952%(-28.92)304Vol266OI
SPY261110C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.63 | 39.31 | 14.93 | 14.93 | -65.952% | 304 | 23 | 0.000% |
| 2026-11-04 | 38.96 | 44.01 | 38.96 | 43.85 | +29.542% | 161 | 21 | -65.952% |
| 2026-11-03 | 30.36 | 33.85 | 30.36 | 33.85 | +5.947% | 72 | 31 | -55.894% |
| 2026-11-02 | 32.98 | 32.98 | 31.95 | 31.95 | -33.465% | 36 | 1 | -53.271% |
| 2026-10-28 | 48.02 | 48.02 | 48.02 | 48.02 | 0.000% | 1 | 0 | -68.909% |