SPY261110C00720000
SPY Nov 10 2026 720.00 Call
optionOPRA
EODNov 5, 2026
18.09USD-62.547%(-30.21)59Vol23OI
SPY261110C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.68 | 42.63 | 18.09 | 18.09 | -62.547% | 59 | 13 | 0.000% |
| 2026-11-04 | 45.46 | 50.22 | 45.27 | 48.30 | +31.787% | 95 | 10 | -62.547% |
| 2026-11-03 | 35.27 | 39.22 | 34.65 | 36.65 | +1.976% | 190 | 3 | -50.641% |
| 2026-11-02 | 35.94 | 35.94 | 35.94 | 35.94 | 0.000% | 3 | 0 | -49.666% |