SPY261110C00700000
SPY Nov 10 2026 700.00 Call
optionOPRA
EODNov 5, 2026
34.63USD-48.863%(-33.09)77Vol47OI
SPY261110C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.95 | 49.07 | 34.63 | 34.63 | -48.863% | 77 | 27 | 0.000% |
| 2026-11-04 | 67.81 | 68.92 | 66.61 | 67.72 | +20.670% | 18 | 32 | -48.863% |
| 2026-11-03 | 54.79 | 58.91 | 53.60 | 56.12 | +1.263% | 248 | 11 | -38.293% |
| 2026-11-02 | 56.19 | 56.19 | 55.42 | 55.42 | +0.163% | 2 | 11 | -37.514% |
| 2026-10-30 | 55.14 | 55.33 | 55.14 | 55.33 | -22.136% | 11 | 0 | -37.412% |
| 2026-10-28 | 72.77 | 72.77 | 71.06 | 71.06 | 0.000% | 2 | 0 | -51.267% |