SPY261109P00800000
SPY Nov 9 2026 800.00 Put
optionOPRA
EODNov 5, 2026
65.42USD+106.372%(+33.72)104Vol1OI
SPY261109P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.14 | 65.98 | 41.08 | 65.42 | +106.372% | 104 | 2 | 0.000% |
| 2026-11-04 | 32.60 | 32.60 | 31.23 | 31.70 | +4.967% | 5 | 1 | +106.372% |
| 2026-10-29 | 32.00 | 32.00 | 30.20 | 30.20 | +7.857% | 2 | 1 | +116.623% |
| 2026-10-28 | 28.00 | 28.00 | 28.00 | 28.00 | -4.437% | 1 | 0 | +133.643% |
| 2026-10-27 | 33.80 | 34.25 | 29.20 | 29.30 | -18.611% | 15 | 0 | +123.276% |
| 2026-10-26 | 37.25 | 37.25 | 36.00 | 36.00 | 0.000% | 5 | 0 | +81.722% |