SPY261109P00790000
SPY Nov 9 2026 790.00 Put
optionOPRA
EODNov 5, 2026
55.44USD+57.634%(+20.27)11Vol0OI
SPY261109P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.09 | 55.44 | 31.09 | 55.44 | +57.634% | 11 | 1 | 0.000% |
| 2026-11-03 | 35.18 | 35.18 | 35.17 | 35.17 | +19.301% | 2 | 1 | +57.634% |
| 2026-10-30 | 29.48 | 29.48 | 29.48 | 29.48 | +29.242% | 1 | 2 | +88.060% |
| 2026-10-29 | 23.00 | 23.00 | 21.79 | 22.81 | +11.595% | 21 | 2 | +143.051% |
| 2026-10-28 | 20.44 | 20.44 | 20.44 | 20.44 | +4.606% | 1 | 3 | +171.233% |
| 2026-10-27 | 22.84 | 22.84 | 19.54 | 19.54 | -24.410% | 2 | 0 | +183.726% |
| 2026-10-26 | 23.30 | 25.85 | 23.30 | 25.85 | 0.000% | 2 | 0 | +114.468% |