SPY261109P00788000
SPY Nov 9 2026 788.00 Put
optionOPRA
EODNov 5, 2026
33.89USD+78.368%(+14.89)10Vol0OI
SPY261109P00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.78 | 33.89 | 29.10 | 33.89 | +78.368% | 10 | 0 | 0.000% |
| 2026-11-04 | 21.52 | 23.00 | 19.00 | 19.00 | 0.000% | 29 | 0 | +78.368% |