SPY261109P00786000
SPY Nov 9 2026 786.00 Put
optionOPRA
EODNov 5, 2026
45.50USD+143.185%(+26.79)12Vol0OI
SPY261109P00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.17 | 45.53 | 27.17 | 45.50 | +143.185% | 12 | 0 | 0.000% |
| 2026-11-04 | 18.78 | 18.78 | 18.71 | 18.71 | 0.000% | 2 | 0 | +143.185% |