SPY261109P00785000
SPY Nov 9 2026 785.00 Put
optionOPRA
EODNov 5, 2026
30.92USD+90.982%(+14.73)10Vol5OI
SPY261109P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.18 | 30.92 | 26.18 | 30.92 | +90.982% | 10 | 6 | 0.000% |
| 2026-11-04 | 16.51 | 16.51 | 16.19 | 16.19 | -34.823% | 2 | 4 | +90.982% |
| 2026-10-30 | 24.84 | 24.84 | 24.84 | 24.84 | +55.834% | 1 | 47 | +24.477% |
| 2026-10-29 | 17.33 | 17.38 | 15.55 | 15.94 | +15.090% | 9 | 47 | +93.977% |
| 2026-10-28 | 15.76 | 15.76 | 13.84 | 13.85 | 0.000% | 52 | 0 | +123.249% |