SPY261109P00780000
SPY Nov 9 2026 780.00 Put
optionOPRA
EODNov 5, 2026
45.32USD+283.418%(+33.50)230Vol9OI
SPY261109P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.14 | 46.03 | 21.14 | 45.32 | +283.418% | 230 | 236 | 0.000% |
| 2026-11-04 | 12.31 | 15.32 | 11.82 | 11.82 | -53.354% | 244 | 14 | +283.418% |
| 2026-11-03 | 25.67 | 25.67 | 25.34 | 25.34 | -6.356% | 2 | 14 | +78.848% |
| 2026-11-02 | 20.57 | 27.06 | 20.07 | 27.06 | +14.033% | 4 | 433 | +67.480% |
| 2026-10-30 | 19.92 | 26.75 | 19.83 | 23.73 | +86.118% | 464 | 541 | +90.982% |
| 2026-10-29 | 13.48 | 13.66 | 11.37 | 12.75 | +24.633% | 110 | 526 | +255.451% |
| 2026-10-28 | 11.58 | 12.36 | 10.23 | 10.23 | -16.216% | 1,464 | 19 | +343.011% |
| 2026-10-27 | 12.43 | 12.62 | 12.21 | 12.21 | -26.000% | 7 | 0 | +271.171% |
| 2026-10-26 | 16.05 | 17.10 | 14.93 | 16.50 | 0.000% | 31 | 0 | +174.667% |