SPY261109P00779000
SPY Nov 9 2026 779.00 Put
optionOPRA
EODNov 5, 2026
44.25USD+257.720%(+31.88)21Vol0OI
SPY261109P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.45 | 44.25 | 13.45 | 44.25 | +257.720% | 21 | 9 | 0.000% |
| 2026-11-04 | 11.62 | 12.50 | 10.66 | 12.37 | -46.147% | 17 | 1 | +257.720% |
| 2026-11-03 | 23.26 | 23.26 | 22.97 | 22.97 | 0.000% | 2 | 0 | +92.643% |