SPY261109P00778000
SPY Nov 9 2026 778.00 Put
optionOPRA
EODNov 5, 2026
38.90USD+303.109%(+29.25)19Vol0OI
SPY261109P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.17 | 38.90 | 19.1600 | 38.9000 | +303.109% | 19 | 12 | 0.000% |
| 2026-11-04 | 12.59 | 12.97 | 9.6500 | 9.6500 | -56.492% | 12 | 6 | +303.109% |
| 2026-11-03 | 24.11 | 24.11 | 22.1800 | 22.1800 | 0.000% | 11 | 0 | +75.383% |