SPY261109P00777000
SPY Nov 9 2026 777.00 Put
optionOPRA
EODNov 5, 2026
42.38USD+372.991%(+33.42)39Vol1OI
SPY261109P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.52 | 42.38 | 15.8800 | 42.3800 | +372.991% | 39 | 21 | 0.000% |
| 2026-11-04 | 10.50 | 12.50 | 8.7700 | 8.9600 | -60.511% | 26 | 0 | +372.991% |
| 2026-11-03 | 22.52 | 22.69 | 22.5200 | 22.6900 | 0.000% | 4 | 0 | +86.778% |