SPY261109P00776000
SPY Nov 9 2026 776.00 Put
optionOPRA
EODNov 5, 2026
41.34USD+335.158%(+31.84)65Vol0OI
SPY261109P00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.30 | 41.57 | 12.3000 | 41.3400 | +335.158% | 65 | 40 | 0.000% |
| 2026-11-04 | 11.80 | 11.80 | 8.6200 | 9.5000 | -53.363% | 22 | 25 | +335.158% |
| 2026-11-03 | 20.37 | 20.37 | 20.3700 | 20.3700 | 0.000% | 25 | 0 | +102.946% |