SPY261109P00775000
SPY Nov 9 2026 775.00 Put
optionOPRA
EODNov 5, 2026
43.07USD+378.556%(+34.07)110Vol2OI
SPY261109P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7700 | 43.0700 | 15.7600 | 43.0700 | +378.556% | 110 | 169 | 0.000% |
| 2026-11-04 | 12.0600 | 12.0600 | 7.3900 | 9.0000 | -57.061% | 137 | 129 | +378.556% |
| 2026-11-03 | 20.8400 | 21.1100 | 19.2100 | 20.9600 | -9.655% | 35 | 138 | +105.487% |
| 2026-11-02 | 16.3600 | 23.2000 | 12.9400 | 23.2000 | +14.455% | 101 | 109 | +85.647% |
| 2026-10-30 | 15.3600 | 24.2900 | 15.3600 | 20.2700 | +85.283% | 86 | 87 | +112.481% |
| 2026-10-29 | 10.0000 | 10.9400 | 8.2100 | 10.9400 | +41.344% | 56 | 84 | +293.693% |
| 2026-10-28 | 8.6800 | 9.6600 | 6.3000 | 7.7400 | -18.440% | 153 | 39 | +456.460% |
| 2026-10-27 | 11.4500 | 11.9500 | 9.1300 | 9.4900 | -30.221% | 53 | 0 | +353.846% |
| 2026-10-26 | 14.6700 | 14.6700 | 11.6700 | 13.6000 | 0.000% | 15 | 0 | +216.691% |