SPY261109P00774000
SPY Nov 9 2026 774.00 Put
optionOPRA
EODNov 5, 2026
39.71USD+422.500%(+32.11)71Vol3OI
SPY261109P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0000 | 39.7900 | 10.0000 | 39.7100 | +422.500% | 71 | 6 | 0.000% |
| 2026-11-04 | 8.3100 | 9.5100 | 7.6000 | 7.6000 | -58.447% | 5 | 2 | +422.500% |
| 2026-11-03 | 19.9200 | 19.9200 | 18.2900 | 18.2900 | 0.000% | 2 | 0 | +117.113% |