SPY261109P00773000
SPY Nov 9 2026 773.00 Put
optionOPRA
EODNov 5, 2026
38.62USD+478.144%(+31.94)98Vol0OI
SPY261109P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.5800 | 38.7600 | 12.5800 | 38.6200 | +478.144% | 98 | 54 | 0.000% |
| 2026-11-04 | 7.2000 | 7.2800 | 6.2900 | 6.6800 | -64.430% | 54 | 30 | +478.144% |
| 2026-11-03 | 17.5100 | 18.7800 | 17.5100 | 18.7800 | 0.000% | 30 | 0 | +105.644% |