SPY261109P00772000
SPY Nov 9 2026 772.00 Put
optionOPRA
EODNov 5, 2026
40.00USD+463.380%(+32.90)186Vol0OI
SPY261109P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7700 | 40.0000 | 8.7700 | 40.0000 | +463.380% | 186 | 86 | 0.000% |
| 2026-11-04 | 9.9400 | 9.9400 | 5.4300 | 7.1000 | -61.075% | 140 | 82 | +463.380% |
| 2026-11-03 | 19.1300 | 19.1300 | 17.6200 | 18.2400 | 0.000% | 82 | 0 | +119.298% |