SPY261109P00771000
SPY Nov 9 2026 771.00 Put
optionOPRA
EODNov 5, 2026
36.58USD+516.863%(+30.65)73Vol0OI
SPY261109P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.5000 | 36.6200 | 9.5000 | 36.5800 | +516.863% | 73 | 75 | 0.000% |
| 2026-11-04 | 9.0000 | 9.0000 | 5.1700 | 5.9300 | -64.533% | 100 | 47 | +516.863% |
| 2026-11-03 | 18.7000 | 18.7100 | 16.5300 | 16.7200 | 0.000% | 68 | 0 | +118.780% |