SPY261109P00770000
SPY Nov 9 2026 770.00 Put
optionOPRA
EODNov 5, 2026
38.52USD+618.657%(+33.16)443Vol17OI
SPY261109P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5000 | 38.5200 | 6.5000 | 38.5200 | +618.657% | 443 | 903 | 0.000% |
| 2026-11-04 | 9.0000 | 9.0000 | 4.4700 | 5.3600 | -67.177% | 641 | 875 | +618.657% |
| 2026-11-03 | 17.0700 | 17.4800 | 14.9700 | 16.3300 | -11.491% | 347 | 914 | +135.885% |
| 2026-11-02 | 12.1900 | 18.4500 | 9.6700 | 18.4500 | +14.241% | 104 | 903 | +108.780% |
| 2026-10-30 | 11.1000 | 20.5100 | 11.1000 | 16.1500 | +92.491% | 395 | 923 | +138.514% |
| 2026-10-29 | 7.1100 | 8.4800 | 5.7100 | 8.3900 | +40.301% | 534 | 766 | +359.118% |
| 2026-10-28 | 6.5200 | 7.3500 | 4.7200 | 5.9800 | -18.639% | 1,108 | 229 | +544.147% |
| 2026-10-27 | 8.6400 | 9.5500 | 6.9200 | 7.3500 | -27.372% | 411 | 0 | +424.082% |
| 2026-10-26 | 11.3300 | 11.3300 | 8.9100 | 10.1200 | 0.000% | 170 | 0 | +280.632% |