SPY261109P00769000
SPY Nov 9 2026 769.00 Put
optionOPRA
EODNov 5, 2026
34.67USD+695.183%(+30.31)318Vol1OI
SPY261109P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4000 | 34.6800 | 5.4000 | 34.6700 | +695.183% | 318 | 507 | 0.000% |
| 2026-11-04 | 5.4800 | 7.0000 | 4.0000 | 4.3600 | -69.890% | 1,357 | 1 | +695.183% |
| 2026-11-03 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | 0.000% | 1 | 0 | +139.434% |