SPY261109P00768000
SPY Nov 9 2026 768.00 Put
optionOPRA
EODNov 5, 2026
35.99USD+818.112%(+32.07)942Vol12OI
SPY261109P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9500 | 35.9900 | 4.9500 | 35.9900 | +818.112% | 942 | 669 | 0.000% |
| 2026-11-04 | 5.7300 | 6.7800 | 3.6400 | 3.9200 | -74.429% | 2,954 | 1 | +818.112% |
| 2026-11-03 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | 0.000% | 1 | 0 | +134.768% |