SPY261109P00767000
SPY Nov 9 2026 767.00 Put
optionOPRA
EODNov 5, 2026
31.55USD+778.830%(+27.96)771Vol46OI
SPY261109P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3500 | 31.5500 | 4.3500 | 31.5500 | +778.830% | 771 | 1,154 | 0.000% |
| 2026-11-04 | 7.0700 | 7.0700 | 3.2200 | 3.5900 | -75.139% | 3,836 | 27 | +778.830% |
| 2026-11-03 | 15.4600 | 15.4600 | 13.9800 | 14.4400 | 0.000% | 28 | 0 | +118.490% |